InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

InterGlobe Aviation Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1748.15
30.35 (1.77%)
Aug 26, 2021 03:40 PM
1,453 Contracts
Spot
5794.00
-156.00 (-2.62%)
Jul 17, 2025 10:10 AM
332.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
66,000
OI
-75.2 %
OI day change%
34.3 %
MWPL
2.9
Contracts Traded
-99.9 %
Volume Day%
-4045.85
Basis
0.72
PCR VOL
36.78
PCR VOL DAY%
0.18
CoC
0.77
PCR OI
-2.35
PCR OI DAY%
73.1 %
Roll over
870662.08
VWAP
500
Lot Size
1.11
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups