UPL Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

UPL Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UPL
UPL Ltd.
Chemicals & Petrochemicals
Strong Performer, Under Radar
Future
718.65
-7.40 (-1.02%)
Aug 26, 2021 03:40 PM
4,818 Contracts
Spot
679.60
8.15 (1.21%)
Jul 17, 2025 10:19 AM
700.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
937.3K
OI
-80.0 %
OI day change%
50.2 %
MWPL
3.7
Contracts Traded
-100.0 %
Volume Day%
39.05
Basis
0.36
PCR VOL
-29.29
PCR VOL DAY%
-0.01
CoC
0.63
PCR OI
-0.05
PCR OI DAY%
81.3 %
Roll over
939386.47
VWAP
1300
Lot Size
0.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups