Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Tata Consultancy Services Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Analyst Buy
Future
3672.45
17.50 (0.48%)
Aug 26, 2021 03:40 PM
7,311 Contracts
Spot
3236.20
3.10 (0.10%)
Jul 17, 2025 09:54 AM
404.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-41.8 %
OI day change%
31.9 %
MWPL
24.4
Contracts Traded
-99.8 %
Volume Day%
436.25
Basis
0.29
PCR VOL
-22.91
PCR VOL DAY%
-0.03
CoC
0.50
PCR OI
-0.92
PCR OI DAY%
76.0 %
Roll over
1099724.66
VWAP
300
Lot Size
0.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups