Siemens Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Siemens Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Mid-range Performer
Future
2205.85
15.65 (0.71%)
Aug 26, 2021 03:40 PM
1,195 Contracts
Spot
3278.20
-14.20 (-0.43%)
Jul 07, 2025 03:31 PM
448.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.8K
OI
-54.6 %
OI day change%
23.2 %
MWPL
4.4
Contracts Traded
-99.8 %
Volume Day%
-1072.35
Basis
0.42
PCR VOL
-32.18
PCR VOL DAY%
0.08
CoC
0.52
PCR OI
-3.07
PCR OI DAY%
46.9 %
Roll over
606579.92
VWAP
275
Lot Size
1.67
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups