Siemens Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Siemens Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2205.85
15.65 (0.71%)
Aug 26, 2021 03:40 PM
1,195 Contracts
Spot
3296.80
18.60 (0.57%)
Jul 08, 2025 03:31 PM
584.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.8K
OI
-54.6 %
OI day change%
24.1 %
MWPL
4.4
Contracts Traded
-99.8 %
Volume Day%
-1090.95
Basis
0.20
PCR VOL
-54.26
PCR VOL DAY%
0.09
CoC
0.50
PCR OI
-3.98
PCR OI DAY%
46.4 %
Roll over
606579.92
VWAP
275
Lot Size
3.95
Total OI DAY%
Short Covering