REC Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

REC Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
144.05
-1.15 (-0.79%)
Aug 26, 2021 03:40 PM
961 Contracts
Spot
402.40
-0.50 (-0.12%)
Jun 30, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-29.2 %
OI day change%
46.6 %
MWPL
0.2
Contracts Traded
-100.0 %
Volume Day%
-258.35
Basis
0.64
PCR VOL
38.73
PCR VOL DAY%
0.17
CoC
0.72
PCR OI
-5.49
PCR OI DAY%
70.8 %
Roll over
866837.67
VWAP
6000
Lot Size
4.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups