United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

United Spirits Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
685.30
0.45 (0.07%)
Aug 26, 2021 03:40 PM
3,237 Contracts
Spot
1400.40
-27.70 (-1.94%)
Jul 01, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
358.8K
OI
-83.0 %
OI day change%
32.9 %
MWPL
2.6
Contracts Traded
-99.9 %
Volume Day%
-715.10
Basis
0.49
PCR VOL
-6.30
PCR VOL DAY%
0.13
CoC
0.72
PCR OI
-17.32
PCR OI DAY%
53.9 %
Roll over
854710.23
VWAP
1250
Lot Size
10.39
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups