Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Kotak Mahindra Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Rising Deposits
Future
1697.45
-1.35 (-0.08%)
Aug 26, 2021 03:40 PM
15,747 Contracts
Spot
2229.30
4.80 (0.22%)
Jul 09, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
659.6K
OI
-79.4 %
OI day change%
15 %
MWPL
39.4
Contracts Traded
-99.5 %
Volume Day%
-531.85
Basis
0.67
PCR VOL
-1.55
PCR VOL DAY%
0.06
CoC
0.96
PCR OI
0.00
PCR OI DAY%
86.0 %
Roll over
682169.05
VWAP
400
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups