ITC Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

ITC Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Falling Comet
Future
204.45
-1.95 (-0.94%)
Aug 26, 2021 03:40 PM
18,778 Contracts
Spot
412.55
-0.80 (-0.19%)
Jul 04, 2025 03:31 PM
8.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.4M
OI
-82.1 %
OI day change%
8.2 %
MWPL
5.9
Contracts Traded
-100.0 %
Volume Day%
-208.10
Basis
0.41
PCR VOL
-11.98
PCR VOL DAY%
0.13
CoC
0.62
PCR OI
-4.96
PCR OI DAY%
34.8 %
Roll over
657192.35
VWAP
3200
Lot Size
2.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups