Markets Today
Top Gainers
ADANIENT
8.76%
ADANIPORTS
7.33%
Top Losers
ADANITRANS
-5.00%
ADANIGREEN
-4.99%
Discover: Search filings
2 major resignations today
1 FDA warnings today
New Investor Presentations
Results Dashboard
1,701 Q4 FY21 results declared
Nifty50 companies average YoY revenue changed by 15.82%
Tools
Buy Sell Zone
Best Performers
Earnings Calls
Events Calendar
FII DII Daily Activity
FII Provisional
₹2680.57 Cr
DII Provisional
₹446.20 Cr
Market Updates
Trending news : INFY, ASTRAZEN
My Newsfeed
News by Trendlyne (1 new)
My Corporate Announcements
Deals
Insider/SAST Trades
Bulk/Block Deals
News Highlights
Grasim cuts debt, VSF and Cement to Steady the Ship in FY22
H-1B approval rates for Infosys has significantly increased, says COO
All Results
1,576 Q4 FY21 Total Results
1,137 Q4 FY21 Positive Results
NIFTY 50 Results
Pharmaceuticals Results
Your stocks
Results for my Portfolio stocks
Results for my Watchlist stocks
Live Result Screeners
Results Declared in Last Two Days with both YoY and QoQ Profit Growth
Stocks gaining ahead of results
Mutual Funds Home
Multi Cap Funds
Tax Savings
Large Cap
Midcap & Smallcap
Debt
Hybrid
Liquid & Gilt
Mutual Funds for Specific Needs
Top tax saving MF
MFs Better than fixed deposits
MFs for your child's education or retirement
MFs for long term growth
Mutual Fund Categories
Equity Funds - with MorningStar ratings
Debt funds for conservative investors
ETFs and Funds of Funds
Make your own MF filters
MF Deep Dive: Filter all Mutual Funds
Futures Dashboard
Top Price Gainers
IDEA
9.52%
ADANIENT
8.76%
Top Price Losers
MGL
-4.54%
HINDPETRO
-4.29%
Contract Gainers:
NATIONALUM
-1.46%
LALPATHLAB
0.83%
OI Gainers
MPHASIS
-0.33%
GODREJCP
-1.66%
Futures Heatmap
Futures Screeners/Trends
Options Dashboard
Most Active Contracts (Puts):
NIFTYBANK
(34000)
-0.14%
NIFTY50
(15500)
-0.05%
Most Active Contracts (Calls):
NIFTY50
(15700)
-0.05%
NIFTYBANK
(34500)
-0.14%
OI Gainers(Puts):
HINDUNILVR
(2460)
2.70%
NIFTYBANK
(24000)
-0.14%
OI Gainers (Calls):
NIFTYBANK
(38900)
-0.14%
ASHOKLEY
(117.5)
-3.92%
Options Screeners (Options Chain)
Options Chain: In the Money
Options Chain: Long Buildup
All Research Reports
Recent broker upgrades
Recent broker downgrades
Highest upside stocks
Sector Updates
Buys and Sells
New buy calls
New sell calls
New hold/acc calls
New IPO reports
Most Popular Expert Screeners
DVM Select Long Term
Live Result Screeners
Technical Screeners (RSI, MFI, EMA/SMA and more)
Insider Trading Screeners
Fundamental Screeners
Shareholding Screeners
Golden Cross
and
Death Cross
Trending Today: Stocks with Highest Dividend Yields
Create your screener
Create screener
Just getting started?: Walkthrough for screener creation, backtesting
My Screeners
My Screeners
My Screener Alerts
Bookmarked Screeners
Custom Parameters
Create Custom Parameters
My Custom Parameters
All in One Screener
Candlestick Screeners
Moving Averages
Gainers
,
Losers
Relative Returns
Price and Pivots
Delivery Screeners
All Superstar Investors
Rakesh Jhunjhunwala's Q4 FY21 bets
Radhakishan Damani
New superstar addition: Sunil Singhania's Abakkus
Create a Superstar Alert
Insider/SAST Trades (updated realtime)
Bulk/Block Deals
Your Portfolio
Holdings
Sell Transactions
Manage Account
Delete Account
Sell Transactions
How good are your current hold decisions?
How good were your sell decisions?
Upload Your Portfolio
Corporate Announcements
My Corporate Announcements
My Stock News
Portfolio Health Check
Add your portfolio to get detailed insights
Concentration analysis: XRay
Portfolio NAV: The true performance of your portfolio
Earnings Trends in your Portfolio
Valuation Trends in your Portfolio
Your Watchlists
Add stocks to a watchlist
Track your watchlists
Your Watchlists
Add stocks to a watchlist
Track your watchlists
Watchlist Import
My Notes
Watchlist stocks in News
My Corporate Announcements
My Stock News
Set live portfolio/watchlist alerts
Recent portfolio/watchlist alerts
Stock alerts
My Alerts
Configure Alerts
Superstar Alert
Configure Alert
Daily Deals Alert
Configure Alert
Price Target Alert
Configure Alert
Markets Today
Gainers/Losers
FII DII Activity
Earnings Calls
Discover
Events Calendar
Trending News
News by Trendlyne
My Stock News
Alpha Alerts
Portfolio/Watchlist Alerts
Price Target Alert
Stock Alerts
Superstar Alert
Daily Deals Alert
Results Dashboard
Mutual Funds
Home
Multi Cap Funds
Tax Savings
Large Cap
Midcap & Smallcap
Debt
Hybrid
Liquid and Gilt
F&O
Futures Dashboard
Futures Screeners/Trends
Options Dashboard
Option Screeners/Chains
Heatmap Futures
Reports
New Stock Reports
Highest Upside
Buy
Sell
Sector Updates
Neutral
IPO
Thematic
Screeners
My Screeners
Expert Screeners
Fundamentals
Shareholding
Technical
Candlestick
Price/Volume
Moving Avg.
Superstars
Shareholder Portfolios
Bulk Block Deals
Insider Trading & SAST
Portfolio
Portfolio
Portfolio Analysis
Watch List
Transactions
Import
Edit
My Corporate Announcements
My Stock News
Watchlist
Watchlist
My Corporate Announcements
My Stock News
My Notes
More
What's New
Explore
SUBSCRIBE
Markets
Alpha Alerts
Results
Mutual Funds
F&O
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trading & SAST
What's New
Explore
More
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Share Holding
Search stocks
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Markets
Results
Mutual Funds
F&O
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Alerts
Insider Trading & SAST
What's New
Futures Dashboard
Futures Heatmap
Futures Screeners/Trends
Options Dashboard
Option Screeners/Chains
Futures & Options
EXPIRY DATE
24-Jun-2021
29-Jul-2021
26-Aug-2021
Expiry Date
26-Aug-2021
24-Jun-2021
29-Jul-2021
26-Aug-2021
SPOT
OPTIONS CHAINS
ITC Ltd.
Food, Beverages & Tobacco
Expensive Performer
NSE: ITC
Future
207.50
-1.15
(
-0.55
%)
889.6K
Contracts
Jun 18, 2021
03:40 PM
Spot
204.55
-1.10
(
-0.53
%)
24.4M
NSE+BSE Volume
Jun 18, 2021
03:31 PM
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
16.4 %
OI day change%
17.5 %
MWPL
278
Contracts Traded
-7.6 %
Volume Day%
2.95
Basis
0.28
PCR VOL
5.58
PCR VOL DAY%
0.07
CoC
0.46
PCR OI
2.63
PCR OI DAY%
92.7 %
Roll over
206.74
VWAP
3200
Lot Size
-1.17
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Compare
×
Close
