Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Hindustan Unilever Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2662.15
20.60 (0.78%)
Aug 26, 2021 03:40 PM
8,015 Contracts
Spot
2339.30
25.90 (1.12%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
232.8K
OI
-86.7 %
OI day change%
16.5 %
MWPL
26.7
Contracts Traded
-99.7 %
Volume Day%
322.85
Basis
0.50
PCR VOL
-0.75
PCR VOL DAY%
-0.04
CoC
0.80
PCR OI
0.00
PCR OI DAY%
81.8 %
Roll over
799195.63
VWAP
300
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups