Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Hindustan Unilever Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Analyst Buy
Future
2662.15
20.60 (0.78%)
Aug 26, 2021 03:40 PM
8,015 Contracts
Spot
2392.70
-17.70 (-0.73%)
Jul 08, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
232.8K
OI
-86.7 %
OI day change%
17.5 %
MWPL
26.7
Contracts Traded
-99.7 %
Volume Day%
269.45
Basis
0.65
PCR VOL
83.77
PCR VOL DAY%
-0.03
CoC
0.65
PCR OI
-10.76
PCR OI DAY%
83.0 %
Roll over
799195.63
VWAP
300
Lot Size
0.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups