HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

HDFC Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1549.25
-8.70 (-0.56%)
Aug 26, 2021 03:40 PM
15,127 Contracts
Spot
2012.10
10.60 (0.53%)
Jul 01, 2025 03:31 PM
9.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-52.9 %
OI day change%
10.5 %
MWPL
27.5
Contracts Traded
-99.8 %
Volume Day%
-462.85
Basis
0.53
PCR VOL
-39.32
PCR VOL DAY%
0.06
CoC
0.82
PCR OI
-3.90
PCR OI DAY%
73.8 %
Roll over
856002.71
VWAP
550
Lot Size
2.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups