LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

LTIMindtree Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5133.25
42.70 (0.84%)
Aug 26, 2021 03:40 PM
2,327 Contracts
Spot
5329.50
-39.50 (-0.74%)
Jul 09, 2025 03:31 PM
251.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,100
OI
-85.8 %
OI day change%
19.9 %
MWPL
15.5
Contracts Traded
-99.2 %
Volume Day%
-196.25
Basis
0.83
PCR VOL
183.00
PCR VOL DAY%
0.01
CoC
0.83
PCR OI
11.34
PCR OI DAY%
52.7 %
Roll over
767256.98
VWAP
150
Lot Size
0.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups