GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

GAIL (India) Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
142.45
-2.55 (-1.76%)
Aug 26, 2021 03:40 PM
1,733 Contracts
Spot
181.89
-3.78 (-2.04%)
Jul 11, 2025 03:31 PM
14.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-84.5 %
OI day change%
29.6 %
MWPL
0.3
Contracts Traded
-100.0 %
Volume Day%
-39.44
Basis
0.34
PCR VOL
-21.06
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-3.01
PCR OI DAY%
95.8 %
Roll over
870154.65
VWAP
6100
Lot Size
1.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups