Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Zydus Lifesciences Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
539.70
-2.90 (-0.53%)
Aug 26, 2021 03:40 PM
3,645 Contracts
Spot
982.75
13.85 (1.43%)
Jul 17, 2025 03:31 PM
696.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-73.8 %
OI day change%
32.2 %
MWPL
1.7
Contracts Traded
-99.9 %
Volume Day%
-443.05
Basis
0.28
PCR VOL
10.13
PCR VOL DAY%
0.12
CoC
0.75
PCR OI
5.70
PCR OI DAY%
36.0 %
Roll over
1193345.95
VWAP
2200
Lot Size
-2.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups