IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

IDFC First Bank Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
42.15
-0.45 (-1.06%)
Aug 26, 2021 03:40 PM
10,153 Contracts
Spot
74.27
-0.96 (-1.28%)
Jul 14, 2025 03:31 PM
35.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.7M
OI
-85.8 %
OI day change%
40.5 %
MWPL
1.1
Contracts Traded
-100.0 %
Volume Day%
-32.12
Basis
0.42
PCR VOL
-17.95
PCR VOL DAY%
0.11
CoC
0.68
PCR OI
-20.01
PCR OI DAY%
83.4 %
Roll over
402768.64
VWAP
9500
Lot Size
9.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups