Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Tata Steel Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
1371.55
-17.50 (-1.26%)
Aug 26, 2021 03:40 PM
19,392 Contracts
Spot
159.00
-1.44 (-0.90%)
Jul 15, 2025 03:31 PM
18.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-87.4 %
OI day change%
23.8 %
MWPL
22.8
Contracts Traded
-99.9 %
Volume Day%
1212.55
Basis
0.59
PCR VOL
8.58
PCR VOL DAY%
-1.96
CoC
0.63
PCR OI
-4.40
PCR OI DAY%
92.6 %
Roll over
1168866.80
VWAP
850
Lot Size
1.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups