Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Sun Pharmaceutical Industries Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
759.40
-9.15 (-1.19%)
Aug 26, 2021 03:40 PM
4,294 Contracts
Spot
1679.90
3.60 (0.21%)
Jul 07, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-69.3 %
OI day change%
13.3 %
MWPL
3.1
Contracts Traded
-100.0 %
Volume Day%
-920.50
Basis
0.34
PCR VOL
3.71
PCR VOL DAY%
0.14
CoC
0.47
PCR OI
-1.24
PCR OI DAY%
40.3 %
Roll over
1071534.23
VWAP
1400
Lot Size
1.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups