Siemens Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Siemens Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Mid-range Performer
Future
2205.85
15.65 (0.71%)
Aug 26, 2021 03:40 PM
1,195 Contracts
Spot
3218.30
-78.50 (-2.38%)
Jul 09, 2025 03:31 PM
472.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.8K
OI
-54.6 %
OI day change%
26.2 %
MWPL
4.4
Contracts Traded
-99.8 %
Volume Day%
-1012.45
Basis
0.54
PCR VOL
169.09
PCR VOL DAY%
0.08
CoC
0.50
PCR OI
0.20
PCR OI DAY%
50.4 %
Roll over
606579.92
VWAP
275
Lot Size
8.96
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups