Siemens Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Siemens Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Mid-range Performer
Future
2205.85
15.65 (0.71%)
Aug 26, 2021 03:40 PM
1,195 Contracts
Spot
3292.40
-19.30 (-0.58%)
Jul 04, 2025 03:31 PM
541.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.8K
OI
-54.6 %
OI day change%
22.8 %
MWPL
4.4
Contracts Traded
-99.8 %
Volume Day%
-1086.55
Basis
0.60
PCR VOL
73.18
PCR VOL DAY%
0.09
CoC
0.53
PCR OI
-7.47
PCR OI DAY%
46.3 %
Roll over
606579.92
VWAP
275
Lot Size
0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups