Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Petronet LNG Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
227.05
-0.70 (-0.31%)
Aug 26, 2021 03:40 PM
1,971 Contracts
Spot
312.40
8.60 (2.83%)
Jul 15, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
630.0K
OI
-81.5 %
OI day change%
43.2 %
MWPL
0.7
Contracts Traded
-100.0 %
Volume Day%
-85.35
Basis
0.45
PCR VOL
17.60
PCR VOL DAY%
0.07
CoC
0.60
PCR OI
2.98
PCR OI DAY%
82.3 %
Roll over
684650.43
VWAP
3000
Lot Size
-0.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups