Lupin Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

Lupin Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Drug Launch Board Meeting
Future
1145.05
1.65 (0.14%)
Oct 26, 2023 03:40 PM
2.7M Contracts
Spot
2037.40
22.60 (1.12%)
May 09, 2025 03:31 PM
572.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
558.5K
OI
-74.4 %
OI day change%
25.8 %
MWPL
3,202
Contracts Traded
-0.4 %
Volume Day%
-892.35
Basis
0.60
PCR VOL
-17.42
PCR VOL DAY%
0.28
CoC
0.84
PCR OI
1.67
PCR OI DAY%
19.0 %
Roll over
3674174.23
VWAP
850
Lot Size
6.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups