ITC Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

ITC Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
433.95
1.30 (0.30%)
Oct 26, 2023 03:40 PM
32.5M Contracts
Spot
425.40
-5.20 (-1.21%)
May 09, 2025 01:35 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
-83.6 %
OI day change%
8.2 %
MWPL
20,341
Contracts Traded
50.0 %
Volume Day%
8.55
Basis
0.89
PCR VOL
31.74
PCR VOL DAY%
-0.01
CoC
0.66
PCR OI
-3.93
PCR OI DAY%
92.6 %
Roll over
307261.20
VWAP
1600
Lot Size
1.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups