Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

Coal India Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Estimates Beat
Future
304.90
-5.10 (-1.65%)
Oct 26, 2023 03:40 PM
20.5M Contracts
Spot
382.30
-3.15 (-0.82%)
May 09, 2025 02:54 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 02:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
-40.1 %
OI day change%
22.5 %
MWPL
4,890
Contracts Traded
-38.0 %
Volume Day%
-77.40
Basis
0.70
PCR VOL
43.42
PCR VOL DAY%
0.13
CoC
0.62
PCR OI
2.88
PCR OI DAY%
18.3 %
Roll over
486902.33
VWAP
4200
Lot Size
0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups