State Bank of India Option Chain - Live Call Put options with expiry 26 Oct, 2023.

State Bank of India 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
546.35
-9.80 (-1.76%)
Oct 26, 2023 03:40 PM
44.3M Contracts
Spot
779.25
10.25 (1.33%)
May 09, 2025 03:59 PM
14.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-82.4 %
OI day change%
28.1 %
MWPL
29,531
Contracts Traded
-3.8 %
Volume Day%
-232.90
Basis
0.79
PCR VOL
17.21
PCR VOL DAY%
0.19
CoC
0.59
PCR OI
4.35
PCR OI DAY%
66.0 %
Roll over
225751.47
VWAP
1500
Lot Size
-0.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups