REC Ltd. Option Chain - Live Call Put options with expiry 26 Oct, 2023.

REC Ltd. 26 Oct, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Falling Comet
Future
265.60
-8.65 (-3.15%)
Oct 26, 2023 03:40 PM
40.2M Contracts
Spot
384.25
-8.15 (-2.08%)
May 09, 2025 03:31 PM
14.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.2M
OI
-60.1 %
OI day change%
36.6 %
MWPL
5,021
Contracts Traded
-4.4 %
Volume Day%
-118.65
Basis
0.64
PCR VOL
-14.11
PCR VOL DAY%
0.20
CoC
0.68
PCR OI
-5.65
PCR OI DAY%
27.2 %
Roll over
248954.39
VWAP
8000
Lot Size
3.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups