Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bharat Petroleum Corporation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
378.90
-4.10 (-1.07%)
Nov 26, 2020 03:40 PM
11.0M Contracts
Spot
331.25
-0.55 (-0.17%)
Jul 03, 2025 12:18 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-76.6 %
OI day change%
16.4 %
MWPL
6,106
Contracts Traded
0.1 %
Volume Day%
47.65
Basis
0.54
PCR VOL
-5.38
PCR VOL DAY%
-0.03
CoC
0.68
PCR OI
-2.05
PCR OI DAY%
89.1 %
Roll over
378.26
VWAP
1800
Lot Size
1.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups