Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Oil And Natural Gas Corporation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
80.20
-0.70 (-0.87%)
Nov 26, 2020 03:40 PM
18.6M Contracts
Spot
241.07
-2.30 (-0.95%)
Jul 02, 2025 03:31 PM
11.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-57.8 %
OI day change%
17.8 %
MWPL
2,416
Contracts Traded
-68.6 %
Volume Day%
-160.87
Basis
0.36
PCR VOL
6.22
PCR VOL DAY%
0.14
CoC
0.36
PCR OI
-7.20
PCR OI DAY%
70.4 %
Roll over
80.29
VWAP
7700
Lot Size
3.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups