United Spirits Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

United Spirits Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
556.90
5.35 (0.97%)
Nov 26, 2020 03:40 PM
3.4M Contracts
Spot
1390.00
12.80 (0.93%)
Jul 17, 2025 11:34 AM
566.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
250.0K
OI
-89.6 %
OI day change%
40.6 %
MWPL
2,731
Contracts Traded
-29.6 %
Volume Day%
-833.10
Basis
0.22
PCR VOL
-22.45
PCR VOL DAY%
0.13
CoC
0.67
PCR OI
0.50
PCR OI DAY%
82.2 %
Roll over
555.54
VWAP
1250
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups