Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bandhan Bank Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
365.70
-1.55 (-0.42%)
Nov 26, 2020 03:40 PM
4.3M Contracts
Spot
186.50
-1.38 (-0.73%)
Jul 03, 2025 10:32 AM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-43.9 %
OI day change%
75.1 %
MWPL
2,379
Contracts Traded
-70.8 %
Volume Day%
179.20
Basis
0.32
PCR VOL
17.57
PCR VOL DAY%
-0.21
CoC
0.55
PCR OI
-6.44
PCR OI DAY%
91.1 %
Roll over
363.31
VWAP
1800
Lot Size
2.64
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups