Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Indian Oil Corporation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
85.70
-0.15 (-0.17%)
Nov 26, 2020 03:40 PM
19.0M Contracts
Spot
154.37
0.62 (0.40%)
Jul 08, 2025 10:02 AM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
-65.6 %
OI day change%
14.7 %
MWPL
3,330
Contracts Traded
-16.2 %
Volume Day%
-68.67
Basis
0.56
PCR VOL
30.14
PCR VOL DAY%
0.10
CoC
0.77
PCR OI
7.29
PCR OI DAY%
45.4 %
Roll over
85.28
VWAP
5700
Lot Size
-0.55
Total OI DAY%
Long Unwinding