GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

GMR Airports Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
25.80
0.25 (0.98%)
Nov 26, 2020 03:40 PM
86.0M Contracts
Spot
88.47
0.07 (0.08%)
Jul 03, 2025 03:57 PM
23.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-91.0 %
OI day change%
38.7 %
MWPL
1,911
Contracts Traded
72.8 %
Volume Day%
-62.67
Basis
0.33
PCR VOL
12.63
PCR VOL DAY%
0.15
CoC
0.59
PCR OI
-13.03
PCR OI DAY%
67.7 %
Roll over
12.79
VWAP
45000
Lot Size
7.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups