GMR Airports Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

GMR Airports Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
25.80
0.25 (0.98%)
Nov 26, 2020 03:40 PM
86.0M Contracts
Spot
94.68
0.79 (0.84%)
Jul 17, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-91.0 %
OI day change%
44.8 %
MWPL
1,911
Contracts Traded
72.8 %
Volume Day%
-68.88
Basis
0.44
PCR VOL
20.04
PCR VOL DAY%
0.16
CoC
0.50
PCR OI
20.82
PCR OI DAY%
80.0 %
Roll over
12.79
VWAP
45000
Lot Size
-0.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups