InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

InterGlobe Aviation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1549.35
-45.10 (-2.83%)
Nov 26, 2020 03:40 PM
2.1M Contracts
Spot
5765.00
12.00 (0.21%)
Jul 07, 2025 11:23 AM
118.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
257.0K
OI
-65.2 %
OI day change%
32.1 %
MWPL
4,150
Contracts Traded
-31.5 %
Volume Day%
-4215.65
Basis
0.51
PCR VOL
-18.98
PCR VOL DAY%
0.16
CoC
0.69
PCR OI
0.39
PCR OI DAY%
38.4 %
Roll over
1548.22
VWAP
500
Lot Size
1.81
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups