InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

InterGlobe Aviation Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1549.35
-45.10 (-2.83%)
Nov 26, 2020 03:40 PM
2.1M Contracts
Spot
5802.00
54.00 (0.94%)
Jul 08, 2025 03:56 PM
529.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
257.0K
OI
-65.2 %
OI day change%
34.9 %
MWPL
4,150
Contracts Traded
-31.5 %
Volume Day%
-4252.65
Basis
0.54
PCR VOL
9.94
PCR VOL DAY%
0.16
CoC
0.71
PCR OI
3.24
PCR OI DAY%
39.4 %
Roll over
1548.22
VWAP
500
Lot Size
6.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups