Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Power Grid Corporation of India Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
198.05
2.85 (1.46%)
Nov 26, 2020 03:40 PM
7.1M Contracts
Spot
294.85
-2.70 (-0.91%)
Jul 02, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-55.4 %
OI day change%
12.7 %
MWPL
1,775
Contracts Traded
-39.8 %
Volume Day%
-96.80
Basis
0.46
PCR VOL
29.74
PCR VOL DAY%
0.07
CoC
0.73
PCR OI
-4.74
PCR OI DAY%
92.0 %
Roll over
195.61
VWAP
4000
Lot Size
1.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups