Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Manappuram Finance Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
91.25
2.55 (2.87%)
May 26, 2022 03:40 PM
13.2M Contracts
Spot
263.10
0.20 (0.08%)
Jul 14, 2025 03:31 PM
4.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-75.2 %
OI day change%
48.6 %
MWPL
4,410
Contracts Traded
42.8 %
Volume Day%
-171.85
Basis
0.86
PCR VOL
142.99
PCR VOL DAY%
0.21
CoC
0.64
PCR OI
-4.42
PCR OI DAY%
28.5 %
Roll over
89.00
VWAP
3000
Lot Size
-1.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups