ITC Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

ITC Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
265.80
-0.60 (-0.23%)
May 26, 2022 03:40 PM
32.4M Contracts
Spot
423.80
-0.80 (-0.19%)
Jul 17, 2025 09:30 AM
379.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
-45.6 %
OI day change%
7.9 %
MWPL
10,122
Contracts Traded
-20.6 %
Volume Day%
-158.00
Basis
0.52
PCR VOL
34.25
PCR VOL DAY%
0.12
CoC
0.58
PCR OI
-0.17
PCR OI DAY%
52.8 %
Roll over
265.32
VWAP
3200
Lot Size
0.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups