Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Indian Oil Corporation Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
114.35
-0.55 (-0.48%)
May 26, 2022 03:40 PM
18.1M Contracts
Spot
151.40
1.30 (0.87%)
Jul 15, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.9M
OI
-23.5 %
OI day change%
14.8 %
MWPL
2,784
Contracts Traded
-26.4 %
Volume Day%
-37.05
Basis
0.39
PCR VOL
-24.58
PCR VOL DAY%
0.08
CoC
0.68
PCR OI
0.74
PCR OI DAY%
25.1 %
Roll over
113.26
VWAP
6500
Lot Size
-0.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups