IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

IndusInd Bank Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
897.90
6.30 (0.71%)
May 26, 2022 03:40 PM
5.3M Contracts
Spot
856.25
-6.15 (-0.71%)
Jul 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-70.0 %
OI day change%
57.0 %
MWPL
5,846
Contracts Traded
-52.4 %
Volume Day%
41.65
Basis
0.47
PCR VOL
-24.16
PCR VOL DAY%
-0.02
CoC
0.61
PCR OI
-11.23
PCR OI DAY%
59.9 %
Roll over
888.30
VWAP
900
Lot Size
2.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups