IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

IndusInd Bank Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Falling Advances
Future
897.90
6.30 (0.71%)
May 26, 2022 03:40 PM
5.3M Contracts
Spot
850.30
-4.15 (-0.49%)
Jul 08, 2025 03:59 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-70.0 %
OI day change%
57.3 %
MWPL
5,846
Contracts Traded
-52.4 %
Volume Day%
47.60
Basis
0.48
PCR VOL
-10.40
PCR VOL DAY%
-0.02
CoC
0.58
PCR OI
-0.93
PCR OI DAY%
63.0 %
Roll over
888.30
VWAP
900
Lot Size
-0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups