Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Hindustan Petroleum Corporation Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
234.75
0.85 (0.36%)
May 26, 2022 03:40 PM
6.1M Contracts
Spot
435.90
-5.35 (-1.21%)
Jul 11, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
955.8K
OI
-73.8 %
OI day change%
41.3 %
MWPL
2,272
Contracts Traded
-9.9 %
Volume Day%
-201.15
Basis
0.67
PCR VOL
2.26
PCR VOL DAY%
0.15
CoC
0.75
PCR OI
-12.77
PCR OI DAY%
65.5 %
Roll over
230.43
VWAP
2700
Lot Size
-0.89
Total OI DAY%
Short Covering