Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Grasim Industries Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Momentum Trap
Future
1388.50
12.95 (0.94%)
May 26, 2022 03:40 PM
2.5M Contracts
Spot
2805.90
-11.70 (-0.42%)
Jul 04, 2025 03:31 PM
290.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
304.9K
OI
-83.5 %
OI day change%
17.7 %
MWPL
5,363
Contracts Traded
-52.7 %
Volume Day%
-1417.40
Basis
1.09
PCR VOL
70.81
PCR VOL DAY%
0.16
CoC
0.61
PCR OI
1.16
PCR OI DAY%
19.1 %
Roll over
1369.04
VWAP
475
Lot Size
0.39
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups