ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

ICICI Prudential Life Insurance Company Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
527.55
7.40 (1.42%)
May 26, 2022 03:40 PM
1.2M Contracts
Spot
657.90
10.05 (1.55%)
Jun 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
147.8K
OI
-78.5 %
OI day change%
24.9 %
MWPL
1,615
Contracts Traded
-62.6 %
Volume Day%
-130.35
Basis
0.24
PCR VOL
-39.72
PCR VOL DAY%
0.06
CoC
0.76
PCR OI
9.32
PCR OI DAY%
42.9 %
Roll over
520.10
VWAP
750
Lot Size
3.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups