RBL Bank Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

RBL Bank Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
111.55
3.65 (3.38%)
May 26, 2022 03:40 PM
29.0M Contracts
Spot
252.85
-1.77 (-0.70%)
Jul 08, 2025 12:05 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-84.1 %
OI day change%
87.2 %
MWPL
9,988
Contracts Traded
50.1 %
Volume Day%
-141.30
Basis
0.25
PCR VOL
-40.24
PCR VOL DAY%
0.18
CoC
0.72
PCR OI
-0.03
PCR OI DAY%
58.5 %
Roll over
107.71
VWAP
2900
Lot Size
-0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups