LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

LTIMindtree Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
3865.80
37.80 (0.99%)
May 26, 2022 03:40 PM
896.4K Contracts
Spot
5316.00
-8.50 (-0.16%)
Jul 04, 2025 03:31 PM
156.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
133.8K
OI
-81.8 %
OI day change%
18.6 %
MWPL
5,976
Contracts Traded
17.0 %
Volume Day%
-1450.20
Basis
0.55
PCR VOL
1.74
PCR VOL DAY%
0.09
CoC
0.73
PCR OI
1.83
PCR OI DAY%
20.9 %
Roll over
3814.75
VWAP
150
Lot Size
-0.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups