Federal Bank Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Federal Bank Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Future
85.15
1.85 (2.22%)
May 26, 2022 03:40 PM
34.9M Contracts
Spot
210.57
3.19 (1.54%)
Jul 14, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.5M
OI
-59.8 %
OI day change%
32.9 %
MWPL
3,491
Contracts Traded
52.3 %
Volume Day%
-125.42
Basis
0.45
PCR VOL
4.34
PCR VOL DAY%
0.19
CoC
0.66
PCR OI
2.84
PCR OI DAY%
40.5 %
Roll over
83.68
VWAP
10000
Lot Size
-1.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups