Cipla Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Cipla Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
963.45
-8.20 (-0.84%)
May 26, 2022 03:40 PM
2.8M Contracts
Spot
1491.70
3.40 (0.23%)
Jul 09, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
520.0K
OI
-74 %
OI day change%
18.1 %
MWPL
4,367
Contracts Traded
-15.6 %
Volume Day%
-528.25
Basis
0.60
PCR VOL
-24.97
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-0.42
PCR OI DAY%
31.2 %
Roll over
964.91
VWAP
650
Lot Size
0.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups