Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Cipla Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.
Cipla Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 May '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
963.45
-8.20
(
-0.84
%)
May 26, 2022
03:40 PM
2.8M
Contracts
Spot
1491.70
3.40
(
0.23
%)
Jul 09, 2025
03:31 PM
1.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
520.0K
OI
-74 %
OI day change%
18.1 %
MWPL
4,367
Contracts Traded
-15.6 %
Volume Day%
-528.25
Basis
0.60
PCR VOL
-24.97
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-0.42
PCR OI DAY%
31.2 %
Roll over
964.91
VWAP
650
Lot Size
0.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups