Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Adani Enterprises Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2040.85
-33.70 (-1.62%)
May 26, 2022 03:40 PM
6.5M Contracts
Spot
2599.10
-12.10 (-0.46%)
Jul 04, 2025 03:31 PM
408.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
516.0K
OI
-80.4 %
OI day change%
53.8 %
MWPL
12,966
Contracts Traded
4.2 %
Volume Day%
-558.25
Basis
0.46
PCR VOL
-3.29
PCR VOL DAY%
0.07
CoC
0.98
PCR OI
-0.79
PCR OI DAY%
34.3 %
Roll over
1996.26
VWAP
500
Lot Size
0.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups