Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Adani Enterprises Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Acquisition Bid
Future
2040.85
-33.70 (-1.62%)
May 26, 2022 03:40 PM
6.5M Contracts
Spot
2591.30
15.20 (0.59%)
Jul 08, 2025 03:57 PM
374.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
516.0K
OI
-80.4 %
OI day change%
54.1 %
MWPL
12,966
Contracts Traded
4.2 %
Volume Day%
-550.45
Basis
0.37
PCR VOL
-19.65
PCR VOL DAY%
0.07
CoC
0.98
PCR OI
-0.58
PCR OI DAY%
38.9 %
Roll over
1996.26
VWAP
500
Lot Size
0.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups