Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Zydus Lifesciences Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
373.25
7.40 (2.02%)
May 26, 2022 03:40 PM
4.4M Contracts
Spot
999.40
4.00 (0.40%)
Jul 03, 2025 03:31 PM
805.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-28.9 %
OI day change%
27.0 %
MWPL
4,015
Contracts Traded
21.6 %
Volume Day%
-626.15
Basis
0.39
PCR VOL
20.57
PCR VOL DAY%
0.20
CoC
0.85
PCR OI
-6.15
PCR OI DAY%
2.2 %
Roll over
368.03
VWAP
1100
Lot Size
2.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups