Biocon Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Biocon Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
326.20
1.85 (0.57%)
May 26, 2022 03:40 PM
3.4M Contracts
Spot
380.05
5.60 (1.50%)
Jul 04, 2025 03:31 PM
7.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
869.4K
OI
-66.3 %
OI day change%
52.2 %
MWPL
1,472
Contracts Traded
-21.2 %
Volume Day%
-53.85
Basis
0.49
PCR VOL
28.07
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
7.93
PCR OI DAY%
50.1 %
Roll over
323.78
VWAP
2300
Lot Size
0.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups