ABB India Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

ABB India Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Future
2193.65
-33.30 (-1.50%)
May 26, 2022 03:40 PM
208.2K Contracts
Spot
5862.00
-9.50 (-0.16%)
Jul 04, 2025 03:31 PM
170.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,250
OI
-80.6 %
OI day change%
39.1 %
MWPL
833
Contracts Traded
-23.9 %
Volume Day%
-3668.35
Basis
0.20
PCR VOL
-39.00
PCR VOL DAY%
0.20
CoC
0.45
PCR OI
-0.76
PCR OI DAY%
71.6 %
Roll over
2195.43
VWAP
250
Lot Size
1.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups