Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Bajaj Finance Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
5820.75
1.80 (0.03%)
May 26, 2022 03:40 PM
1.8M Contracts
Spot
933.50
-14.15 (-1.49%)
Jul 11, 2025 03:31 PM
4.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
325.6K
OI
-71.2 %
OI day change%
22.3 %
MWPL
14,357
Contracts Traded
-7.3 %
Volume Day%
4887.25
Basis
0.89
PCR VOL
51.88
PCR VOL DAY%
-1.67
CoC
0.81
PCR OI
-6.89
PCR OI DAY%
89.9 %
Roll over
5754.11
VWAP
125
Lot Size
-1.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups