UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

UltraTech Cement Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
5855.25
57.30 (0.99%)
May 26, 2022 03:40 PM
620.9K Contracts
Spot
12372.00
-134.00 (-1.07%)
Jul 07, 2025 02:27 PM
99,272 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 02:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.1K
OI
-78.7 %
OI day change%
17.5 %
MWPL
6,209
Contracts Traded
-10.0 %
Volume Day%
-6516.75
Basis
0.69
PCR VOL
41.35
PCR VOL DAY%
0.17
CoC
0.78
PCR OI
-7.10
PCR OI DAY%
93.6 %
Roll over
5810.10
VWAP
100
Lot Size
1.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups