Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Tata Consultancy Services Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Board Meeting
Future
3221.00
53.70 (1.70%)
May 26, 2022 03:40 PM
3.7M Contracts
Spot
3383.80
-22.40 (-0.66%)
Jul 09, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
775.8K
OI
-66.3 %
OI day change%
23.0 %
MWPL
24,705
Contracts Traded
5.8 %
Volume Day%
-162.80
Basis
0.62
PCR VOL
16.58
PCR VOL DAY%
0.02
CoC
0.73
PCR OI
-0.50
PCR OI DAY%
61.8 %
Roll over
3202.85
VWAP
150
Lot Size
10.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups